Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.12.022 060,002 060,00+5,2502 060,002 060,00
30.12.021 185,001 185,000,0000,000,001 957,101 957,10+0,097 8281 957,101 957,10
27.12.021 185,001 185,000,0000,000,001 955,101 955,200,0043 0141 955,101 955,20
23.12.021 185,001 185,000,0000,000,001 955,001 955,100,0001 955,001 955,10
20.12.021 185,001 185,000,0000,000,001 955,101 955,100,0015 6411 955,101 955,10
19.12.021 185,001 185,000,0000,000,001 955,101 955,100,007 8201 955,101 955,10
18.12.021 185,001 185,000,0000,000,001 952,101 955,10-9,4801 952,101 955,10
17.12.021 185,001 185,000,0000,000,002 160,002 160,00-0,096 4802 160,002 160,00
16.12.021 185,001 185,000,0000,000,002 162,002 162,00-5,5819 8002 162,002 171,90
13.12.021 185,001 185,000,0000,000,002 290,002 290,00+0,8397 7402 290,002 290,00
12.12.021 185,001 185,000,0000,000,002 267,502 271,10+0,2618 1472 267,502 271,10
11.12.021 185,001 185,000,0000,000,002 261,302 265,10+0,4002 261,302 265,10
10.12.021 185,001 185,000,0000,000,002 256,002 256,00+0,0413 5362 256,002 256,00
09.12.021 185,001 185,000,0000,000,002 240,002 255,00+0,6802 240,002 255,00
06.12.021 185,001 185,000,0000,000,002 045,002 239,70+9,9902 045,002 239,70
05.12.021 185,001 185,000,0000,000,002 036,102 036,100,0012 2172 036,102 036,10
04.12.021 185,001 185,000,0000,000,002 032,602 036,10+0,1414 2492 032,602 036,10
03.12.021 185,001 185,000,0000,000,002 206,302 033,10-7,7102 032,102 210,10
02.12.021 185,001 185,000,0000,000,002 200,002 203,10+0,146 6032 200,002 203,10
29.11.021 185,001 185,000,0000,000,002 200,002 200,000,0002 200,002 200,00
27.12. 17:0030.12. 17:00
02.01. 17:0003.01. 17:0006.01. 17:00|aktuální